拍板:2055.00
認購期權
2024年6月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | -1.17 | -78.00% | 155 | 56 | 2024-06-24 | 43.20 | 0.00 | - | 11 | 11 |
| 1.55 | -2.23 | -58.99% | 90 | 94 | 2024-06-25 | 46.61 | +46.61 | - | 1 | 1 |
| 1.90 | -5.93 | -75.73% | 3 | 28 | 2024-06-26 | 30.80 | 0.00 | - | 4 | 8 |
| 5.10 | 0.00 | - | 2 | 4 | 2024-06-27 | 30.81 | 0.00 | - | 1 | 4 |
| 6.81 | -4.69 | -40.78% | 170 | 25 | 2024-06-28 | 19.31 | 0.00 | - | 7 | 21 |
| 10.03 | 0.00 | - | 7 | 24 | 2024-07-01 | - | - | - | - | - |
| 8.68 | +8.68 | - | 9 | 3 | 2024-07-02 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-03 | 37.46 | 0.00 | - | 2 | 2 |
| 12.30 | -3.03 | -19.77% | 5 | 14 | 2024-07-05 | 39.63 | 0.00 | - | 2 | 16 |
| 20.80 | 0.00 | - | 1 | 18 | 2024-07-12 | 48.43 | 0.00 | - | 15 | 18 |
| 25.30 | -0.70 | -2.69% | 141 | 184 | 2024-07-19 | 55.64 | +3.84 | +7.41% | 23 | 266 |
| 28.66 | +28.66 | - | 1 | 0 | 2024-07-26 | 76.32 | 0.00 | - | 8 | 6 |
| - | - | - | - | - | 2024-08-02 | 56.70 | +56.70 | - | - | 4 |
| 56.31 | 0.00 | - | 1 | 30 | 2024-08-16 | 65.44 | 0.00 | - | 5 | 226 |
